盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-20 | 18950 | 143.1 | 143.6 | 142.85 | 143.2 | 143.4 | 48336 | 0.21% |
| HBF | 2014-06-20 | 182850 | 65.75 | 66.05 | 65.5 | 65.7 | 65.65 | 189962 | -0.23% |
| HSZ1 | 2014-06-20 | 14364 | 45450 | 45630 | 45150 | 45430 | 45240 | 71710 | -0.24% |
| HSZ2 | 2014-06-20 | 10102 | 56860 | 56970 | 56560 | 56800 | 56630 | 58886 | -0.18% |
| HBB | 2014-06-19 | 19138 | 143.95 | 144.1 | 142.4 | 142.9 | 143.3 | 39792 | -0.88% |
| HBF | 2014-06-19 | 179700 | 65.75 | 65.9 | 65.7 | 65.85 | 65.75 | 169840 | 0% |
| HSZ1 | 2014-06-19 | 13476 | 45600 | 45700 | 45360 | 45540 | 45490 | 57724 | 0.29% |
| HSZ2 | 2014-06-19 | 9800 | 56870 | 57050 | 56740 | 56900 | 56810 | 59622 | 0.19% |
